Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 145.57 | +0.17% | 8.81K | 145.57+0.17% | 16:00:00 | |
UYM ProShares Ultra Basic Materials | 28.02 | -0.37% | 8.66K | 28.02-0.37% | 16:00:00 | |
SMN ProShares UltraShort Basic Materials | 7.14 | -0.08% | 3.11K | 7.14-0.08% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52.05 | 51.59 | 52.50 | 51.77 | +0.88% | 7.92M | 52.05+0.88% | 16:00:00 | |
AA Alcoa Corp | 40.17 | 37.12 | 40.31 | 37.58 | +8.22% | 7.45M | 40.17+8.22% | 16:00:00 | |
NEM Newmont Goldcorp Corp | 42.46 | 42.49 | 42.85 | 41.93 | -0.07% | 5.88M | 42.46-0.07% | 16:00:00 | |
MOS The Mosaic Company | 29.46 | 29.43 | 30.00 | 29.40 | +0.10% | 2.41M | 29.46+0.10% | 16:00:00 | |
CF CF Industries Holdings Inc | 74.24 | 73.95 | 75.49 | 73.92 | +0.39% | 1.84M | 74.24+0.39% | 16:00:00 |
Name | Price |
---|---|
AA Alcoa | 40.17+3.05+8.22% |
CE Celanese | 160.28+3.59+2.29% |
SMG Scotts Miracle-Gro | 69.75+1.07+1.56% |
ALB Albemarle | 131.51+1.89+1.46% |
ASIX AdvanSix | 25.04+0.32+1.29% |
Name | Price |
---|---|
CRS Carpenter Technology | 103.24-1.43-1.37% |
ATI ATI Inc | 59.93-0.80-1.32% |
FMC FMC | 66.71-0.82-1.21% |
WLK Westlake Chemical | 156.34-1.81-1.14% |
NEU NewMarket | 558.35-6.31-1.12% |